DessalinesAI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $202,258 | $94.86 | N/A |
| 2026-07-23 | $207,103 | $34.29 | $0.00023300 |
| 2026-07-22 | $218,019 | $43.81 | $0.00023859 |
| 2026-07-21 | $211,384 | $45.89 | $0.00025117 |
| 2026-07-20 | $203,158 | $6.64 | $0.00024355 |
| 2026-07-19 | $204,135 | $168.07 | $0.00023402 |
| 2026-07-18 | $209,196 | $38.45 | $0.00023508 |
| 2026-07-17 | $208,471 | $341.38 | $0.00024082 |
| 2026-07-16 | $201,796 | $33.44 | $0.00023997 |
| 2026-07-15 | $195,651 | $235.57 | $0.00023253 |
| 2026-07-14 | $185,258 | $102.55 | $0.00022541 |
| 2026-07-13 | $193,839 | $195.86 | $0.00021318 |
| 2026-07-12 | $203,137 | $182.07 | $0.00022295 |
| 2026-07-11 | $211,745 | $18.36 | $0.00023340 |
| 2026-07-10 | $183,406 | $80.26 | $0.00024314 |
| 2026-07-09 | $183,661 | $24.71 | $0.00021058 |
| 2026-07-08 | $185,768 | $154.35 | $0.00021078 |
| 2026-07-07 | $194,929 | $344.17 | $0.00021317 |
| 2026-07-06 | $200,632 | $80.63 | $0.00022344 |
| 2026-07-05 | $200,747 | $312.13 | $0.00023009 |
Want data in another currency? Use our API
Or check it out in the app stores
