DessalinesAI by Virtuals Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-07 | $154,444 | $90.86 | N/A |
| 2026-09-06 | $147,483 | $15.59 | $0.00018428 |
| 2026-09-05 | $141,205 | $1,071.26 | $0.00017587 |
| 2026-09-04 | $153,176 | $150.89 | $0.00016837 |
| 2026-09-03 | $150,595 | $240.60 | $0.00018219 |
| 2026-09-02 | $153,766 | $90.88 | $0.00017891 |
| 2026-09-01 | $157,488 | $107.76 | $0.00018248 |
| 2026-08-31 | $151,842 | $95.61 | $0.00018685 |
| 2026-08-30 | $157,061 | $164.85 | $0.00018003 |
| 2026-08-29 | $159,865 | $199.47 | $0.00018633 |
| 2026-08-28 | $168,452 | $117.90 | $0.00018953 |
| 2026-08-27 | $173,804 | $62.80 | $0.00019959 |
| 2026-08-26 | $169,365 | $271.86 | $0.00020595 |
| 2026-08-25 | $185,452 | $376.66 | $0.00020051 |
| 2026-08-24 | $174,126 | $1,134.93 | $0.00021954 |
| 2026-08-23 | $176,647 | $204.28 | $0.00020573 |
| 2026-08-22 | $185,304 | $2,252.10 | $0.00020743 |
| 2026-08-21 | $191,545 | $809.30 | $0.00021765 |
| 2026-08-20 | $190,821 | $162.35 | $0.00022225 |
| 2026-08-19 | $185,187 | $9.05 | $0.00022062 |
Want data in another currency? Use our API
Or check it out in the app stores
