Destra Network Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $19,196,284 | $838,279 | N/A |
| 2026-03-23 | $17,757,256 | $764,153 | $0.01925380 |
| 2026-03-22 | $18,848,669 | $764,677 | $0.01780663 |
| 2026-03-21 | $19,324,480 | $838,057 | $0.01885806 |
| 2026-03-20 | $18,593,835 | $1,016,809 | $0.01937650 |
| 2026-03-19 | $20,040,893 | $994,025 | $0.01857350 |
| 2026-03-18 | $21,087,471 | $1,057,962 | $0.02010994 |
| 2026-03-17 | $22,029,342 | $1,290,725 | $0.02114174 |
| 2026-03-16 | $19,914,465 | $1,008,496 | $0.02206659 |
| 2026-03-15 | $19,724,294 | $765,659 | $0.01991193 |
| 2026-03-14 | $19,713,063 | $1,868,139 | $0.01977090 |
| 2026-03-13 | $20,383,628 | $914,366 | $0.01976370 |
| 2026-03-12 | $19,987,734 | $822,901 | $0.02044700 |
| 2026-03-11 | $19,964,443 | $991,447 | $0.01998988 |
| 2026-03-10 | $20,398,484 | $1,140,660 | $0.02006989 |
| 2026-03-09 | $18,909,756 | $984,457 | $0.02045088 |
| 2026-03-08 | $19,625,409 | $986,507 | $0.01893730 |
| 2026-03-07 | $19,686,890 | $1,040,938 | $0.01967504 |
| 2026-03-06 | $21,488,583 | $1,151,462 | $0.01973692 |
| 2026-03-05 | $21,170,379 | $1,421,945 | $0.02154029 |
Want data in another currency? Use our API
Or check it out in the app stores
