DEUS Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-05 | $438,514 | $526.22 | N/A |
| 2026-07-04 | $430,872 | $821.73 | $2.54 |
| 2026-07-03 | $427,226 | $519.35 | $2.52 |
| 2026-07-02 | $416,292 | $827.65 | $2.45 |
| 2026-07-01 | $402,457 | $1,388.83 | $2.37 |
| 2026-06-30 | $388,188 | $415.68 | $2.29 |
| 2026-06-29 | $402,244 | $468.08 | $2.37 |
| 2026-06-28 | $391,046 | $459.80 | $2.31 |
| 2026-06-27 | $388,430 | $132.57 | $2.29 |
| 2026-06-26 | $391,906 | $797.11 | $2.31 |
| 2026-06-25 | $391,475 | $1,052.03 | $2.31 |
| 2026-06-24 | $402,690 | $1,023.68 | $2.37 |
| 2026-06-23 | $413,782 | $400.61 | $2.44 |
| 2026-06-22 | $420,845 | $237.70 | $2.48 |
| 2026-06-21 | $415,981 | $348.28 | $2.45 |
| 2026-06-20 | $423,026 | $1,486.79 | $2.49 |
| 2026-06-19 | $422,307 | $439.11 | $2.49 |
| 2026-06-18 | $414,213 | $806.89 | $2.44 |
| 2026-06-17 | $423,602 | $653.54 | $2.50 |
| 2026-06-16 | $432,955 | $910.81 | $2.55 |
Want data in another currency? Use our API
Or check it out in the app stores
