DEW Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $159,815 | $1,201.52 | N/A |
| 2026-07-30 | $157,995 | $55.12 | $0.00015981 |
| 2026-07-29 | $158,389 | $562.35 | $0.00015799 |
| 2026-07-28 | $164,778 | $245.21 | $0.00015839 |
| 2026-07-27 | $169,893 | $345.49 | $0.00016478 |
| 2026-07-26 | $173,650 | $81.32 | $0.00016989 |
| 2026-07-25 | $173,657 | $287.43 | $0.00017365 |
| 2026-07-24 | $172,933 | $64.95 | $0.00017366 |
| 2026-07-23 | $172,698 | $339.62 | $0.00017293 |
| 2026-07-22 | $179,000 | $311.94 | $0.00017270 |
| 2026-07-21 | $179,891 | $373.91 | $0.00017900 |
| 2026-07-20 | $176,530 | $318.52 | $0.00017989 |
| 2026-07-19 | $174,892 | $89.18 | $0.00017653 |
| 2026-07-18 | $174,125 | $710.01 | $0.00017489 |
| 2026-07-17 | $166,994 | $439.82 | $0.00017413 |
| 2026-07-16 | $164,078 | $156.83 | $0.00016699 |
| 2026-07-15 | $165,740 | $1,022.24 | $0.00016408 |
| 2026-07-14 | $152,034 | $138.00 | $0.00016574 |
| 2026-07-13 | $153,036 | $232.76 | $0.00015203 |
| 2026-07-12 | $155,237 | $309.91 | $0.00015304 |
Want data in another currency? Use our API
Or check it out in the app stores
