Dexalot Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $2,802,277 | $3,811.83 | N/A |
| 2026-10-20 | $3,125,867 | $18.17 | $0.04334761 |
| 2026-10-19 | $3,125,706 | $18.17 | $0.04835313 |
| 2026-10-18 | $3,194,016 | $504.52 | $0.04835064 |
| 2026-10-17 | $3,221,242 | $6,426.96 | $0.04940730 |
| 2026-10-16 | $3,038,761 | $5,355.20 | $0.04982845 |
| 2026-10-15 | $2,915,554 | $3,482.15 | $0.04700571 |
| 2026-10-14 | $2,833,016 | $8,222.35 | $0.04509985 |
| 2026-10-13 | $2,362,918 | $5.84 | $0.04382309 |
| 2026-10-12 | $2,550,467 | $586.13 | $0.03655129 |
| 2026-10-11 | $2,503,826 | $192.62 | $0.03945243 |
| 2026-10-10 | $2,565,028 | $2,250.66 | $0.03873095 |
| 2026-10-09 | $2,422,831 | $3,677.15 | $0.03967766 |
| 2026-10-08 | $2,422,768 | $32.44 | $0.03747807 |
| 2026-10-07 | $2,499,850 | $3,298.49 | $0.03747710 |
| 2026-10-06 | $2,369,441 | $3,524.62 | $0.03866945 |
| 2026-10-05 | $2,463,312 | $1,632.29 | $0.03665219 |
| 2026-10-04 | $2,396,649 | $13,336.90 | $0.03810425 |
| 2026-10-03 | $2,136,343 | $18,821.61 | $0.03707306 |
| 2026-10-02 | $1,854,180 | $9,074.63 | $0.03304646 |
Want data in another currency? Use our API
Or check it out in the app stores
