DeXe Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $86,945,906 | $127,879,749 | N/A |
| 2026-08-28 | $67,401,902 | $8,634,773 | $2.47 |
| 2026-08-27 | $67,278,878 | $11,259,801 | $1.91 |
| 2026-08-26 | $65,995,329 | $11,997,258 | $1.91 |
| 2026-08-25 | $66,301,108 | $11,579,730 | $1.87 |
| 2026-08-24 | $66,936,563 | $11,715,641 | $1.88 |
| 2026-08-23 | $66,350,289 | $26,421,736 | $1.90 |
| 2026-08-22 | $70,764,687 | $24,591,717 | $1.88 |
| 2026-08-21 | $68,659,825 | $14,394,990 | $2.01 |
| 2026-08-20 | $67,585,309 | $18,761,350 | $1.95 |
| 2026-08-19 | $65,887,890 | $10,611,233 | $1.92 |
| 2026-08-18 | $70,292,796 | $20,810,851 | $1.87 |
| 2026-08-17 | $63,673,330 | $13,927,117 | $1.99 |
| 2026-08-16 | $68,255,168 | $11,124,163 | $1.81 |
| 2026-08-15 | $69,541,540 | $12,984,157 | $1.94 |
| 2026-08-14 | $70,424,296 | $17,035,198 | $1.97 |
| 2026-08-13 | $197,035,214 | $21,939,758 | $2.00 |
| 2026-08-12 | $188,996,170 | $17,387,045 | $2.04 |
| 2026-08-11 | $205,498,010 | $16,603,660 | $1.96 |
| 2026-08-10 | $210,102,245 | $23,063,930 | $2.13 |
Want data in another currency? Use our API
Or check it out in the app stores
