Dexhunter Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-09 | $0.000000000000000000 | $90.72 | N/A |
| 2026-09-08 | $0.000000000000000000 | $219.78 | $0.00539400 |
| 2026-09-07 | $0.000000000000000000 | $199.92 | $0.00558418 |
| 2026-09-06 | $0.000000000000000000 | $75.61 | $0.00567029 |
| 2026-09-05 | $0.000000000000000000 | $76.56 | $0.00551563 |
| 2026-09-01 | $0.000000000000000000 | $354.90 | $0.00558482 |
| 2026-08-31 | $0.000000000000000000 | $278.15 | $0.00518666 |
| 2026-08-30 | $0.000000000000000000 | $287.38 | $0.00490925 |
| 2026-08-29 | $0.000000000000000000 | $120.22 | $0.00507224 |
| 2026-08-28 | $0.000000000000000000 | $2,828.44 | $0.00535596 |
| 2026-08-27 | $0.000000000000000000 | $10,818.63 | $0.00560329 |
| 2026-08-26 | $0.000000000000000000 | $1.34 | $0.00525588 |
| 2026-08-25 | $0.000000000000000000 | $7.58 | $0.00676176 |
| 2026-08-24 | $0.000000000000000000 | $236.79 | $0.00703202 |
| 2026-08-23 | $0.000000000000000000 | $7.96 | $0.00725317 |
| 2026-08-22 | $0.000000000000000000 | $931.53 | $0.00723848 |
| 2026-08-21 | $0.000000000000000000 | $68.18 | $0.00728268 |
| 2026-08-20 | $0.000000000000000000 | $30.57 | $0.00681791 |
| 2026-08-19 | $0.000000000000000000 | $29.61 | $0.00623052 |
| 2026-08-14 | $0.000000000000000000 | $2.21 | $0.00603480 |
Want data in another currency? Use our API
Or check it out in the app stores
