DexKit Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $1,639,582 | $392.98 | N/A |
| 2026-06-29 | $1,607,898 | $53.41 | $0.163958 |
| 2026-06-28 | $1,596,687 | $77.99 | $0.160790 |
| 2026-06-27 | $1,593,607 | $253.33 | $0.159649 |
| 2026-06-26 | $1,621,722 | $1,118.12 | $0.159361 |
| 2026-06-25 | $1,664,906 | $1,183.31 | $0.162191 |
| 2026-06-24 | $1,703,377 | $29.40 | $0.166482 |
| 2026-06-23 | $1,750,899 | $16.30 | $0.170344 |
| 2026-06-22 | $1,736,295 | $10.33 | $0.175205 |
| 2026-06-21 | $1,768,455 | $110.40 | $0.173630 |
| 2026-06-20 | $1,745,461 | $158.08 | $0.176840 |
| 2026-06-19 | $1,756,399 | $932.84 | $0.174546 |
| 2026-06-18 | $1,796,497 | $445.03 | $0.175718 |
| 2026-06-17 | $1,833,221 | $91.16 | $0.179702 |
| 2026-06-16 | $1,814,896 | $1,694.17 | $0.183287 |
| 2026-06-15 | $1,742,536 | $503.53 | $0.181758 |
| 2026-06-14 | $1,711,960 | $32.30 | $0.174362 |
| 2026-06-13 | $1,694,227 | $7.00 | $0.171235 |
| 2026-06-12 | $1,699,973 | $224.00 | $0.169423 |
| 2026-06-11 | $1,668,088 | $184.31 | $0.169928 |
Want data in another currency? Use our API
Or check it out in the app stores
