DeXRP Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $970.76 | N/A |
| 2026-08-11 | $0.000000000000000000 | $2,431.96 | $0.00137087 |
| 2026-08-10 | $0.000000000000000000 | $1,340.12 | $0.00125048 |
| 2026-08-09 | $0.000000000000000000 | $1,748.05 | $0.00134622 |
| 2026-08-08 | $0.000000000000000000 | $1,939.47 | $0.00138225 |
| 2026-08-07 | $0.000000000000000000 | $1,115.14 | $0.00123054 |
| 2026-08-06 | $0.000000000000000000 | $564.50 | $0.00128009 |
| 2026-08-05 | $0.000000000000000000 | $1,071.94 | $0.00133012 |
| 2026-08-04 | $0.000000000000000000 | $3,315.50 | $0.00139998 |
| 2026-08-03 | $0.000000000000000000 | $2,433.55 | $0.00139080 |
| 2026-08-02 | $0.000000000000000000 | $3,341.03 | $0.00162253 |
| 2026-08-01 | $0.000000000000000000 | $5,527.46 | $0.00146469 |
| 2026-07-31 | $0.000000000000000000 | $510.09 | $0.00165915 |
| 2026-07-30 | $0.000000000000000000 | $1,043.12 | $0.00183599 |
| 2026-07-29 | $0.000000000000000000 | $383.76 | $0.00181695 |
| 2026-07-28 | $0.000000000000000000 | $571.33 | $0.00180342 |
| 2026-07-27 | $0.000000000000000000 | $1,254.29 | $0.00181562 |
| 2026-07-26 | $0.000000000000000000 | $592.42 | $0.00187919 |
| 2026-07-25 | $0.000000000000000000 | $458.06 | $0.00181402 |
| 2026-07-24 | $0.000000000000000000 | $2,433.46 | $0.00185602 |
Want data in another currency? Use our API
Or check it out in the app stores
