Dexsport Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-04	$8,545,262	$17,891.52	N/A
2026-07-03	$8,538,310	$7,789.56	$0.01459540
2026-07-02	$8,530,731	$16,766.76	$0.01458245
2026-07-01	$8,701,095	$9,434.02	$0.01487367
2026-06-30	$8,636,149	$8,552.36	$0.01476265
2026-06-29	$8,685,935	$9,800.21	$0.01484775
2026-06-28	$8,688,598	$2,061.10	$0.01485230
2026-06-27	$8,697,879	$2,950.41	$0.01486817
2026-06-26	$8,704,306	$29,254	$0.01487916
2026-06-25	$8,799,576	$14,460.06	$0.01504201
2026-06-24	$8,955,860	$11,613.05	$0.01530916
2026-06-23	$9,048,704	$20,076	$0.01546787
2026-06-22	$9,223,716	$22,455	$0.01576704
2026-06-21	$9,372,493	$7,675.64	$0.01602136
2026-06-20	$9,454,012	$4,665.08	$0.01616070
2026-06-19	$9,519,140	$3,226.53	$0.01627203
2026-06-18	$9,558,411	$11,192.34	$0.01633916
2026-06-17	$9,534,718	$9,092.72	$0.01629866
2026-06-16	$9,759,354	$13,024.75	$0.01668266
2026-06-15	$9,937,842	$36,274	$0.01698776