Dexsport Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-19	$8,067,017	$33,720	N/A
2026-08-18	$7,984,504	$16,847.20	$0.01415266
2026-08-17	$7,974,492	$18,932.29	$0.01364872
2026-08-16	$7,968,149	$16,099.78	$0.01363161
2026-08-15	$7,998,304	$21,964	$0.01362077
2026-08-14	$8,052,337	$18,332.59	$0.01367231
2026-08-13	$8,105,898	$8,401.89	$0.01376468
2026-08-12	$8,118,114	$14,104.02	$0.01385624
2026-08-11	$8,104,494	$18,606.91	$0.01387712
2026-08-10	$8,244,091	$9,149.26	$0.01385384
2026-08-09	$8,243,657	$9,136.24	$0.01409246
2026-08-08	$8,234,082	$15,345.13	$0.01409172
2026-08-07	$8,301,272	$15,298.82	$0.01407535
2026-08-06	$8,212,816	$16,767.74	$0.01419021
2026-08-05	$8,255,879	$9,353.13	$0.01403900
2026-08-04	$8,353,706	$9,393.63	$0.01411261
2026-08-03	$8,329,611	$10,669.31	$0.01427984
2026-08-02	$8,306,748	$11,305.65	$0.01423865
2026-08-01	$8,401,998	$13,263.62	$0.01419957
2026-07-31	$8,491,770	$13,009.01	$0.01436239