Dexter AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-14 | $411,617 | $31,830 | N/A |
| 2026-08-13 | $464,544 | $27,486 | $0.00041166 |
| 2026-08-12 | $444,409 | $40,983 | $0.00046459 |
| 2026-08-11 | $486,337 | $49,603 | $0.00044446 |
| 2026-08-10 | $420,753 | $27,330 | $0.00048639 |
| 2026-08-09 | $419,485 | $37,521 | $0.00042080 |
| 2026-08-08 | $385,876 | $34,106 | $0.00041953 |
| 2026-08-07 | $402,935 | $38,259 | $0.00038592 |
| 2026-08-06 | $465,884 | $68,081 | $0.00040298 |
| 2026-08-05 | $387,790 | $39,324 | $0.00046593 |
| 2026-08-04 | $355,906 | $31,779 | $0.00038783 |
| 2026-08-03 | $377,344 | $47,981 | $0.00035594 |
| 2026-08-02 | $387,371 | $32,470 | $0.00037738 |
| 2026-08-01 | $387,196 | $55,438 | $0.00038741 |
| 2026-07-31 | $419,259 | $43,239 | $0.00038724 |
| 2026-07-30 | $493,686 | $48,077 | $0.00041930 |
| 2026-07-29 | $488,260 | $46,191 | $0.00049374 |
| 2026-07-28 | $609,615 | $39,454 | $0.00048831 |
| 2026-07-27 | $647,152 | $36,680 | $0.00060968 |
| 2026-07-26 | $691,614 | $29,297 | $0.00064722 |
Want data in another currency? Use our API
Or check it out in the app stores
