DexTools Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-11 | $7,019,134 | $58,568 | N/A |
| 2026-08-10 | $7,516,048 | $34,316 | $0.098478 |
| 2026-08-09 | $7,369,039 | $4,126.19 | $0.105450 |
| 2026-08-08 | $7,691,676 | $29,559 | $0.103387 |
| 2026-08-07 | $7,379,980 | $16,647.44 | $0.107914 |
| 2026-08-06 | $7,350,799 | $37,409 | $0.103541 |
| 2026-08-05 | $7,644,362 | $40,345 | $0.103132 |
| 2026-08-04 | $7,225,492 | $55,650 | $0.107250 |
| 2026-08-03 | $7,560,571 | $9,704.76 | $0.101373 |
| 2026-08-02 | $7,736,694 | $33,486 | $0.106075 |
| 2026-08-01 | $7,827,867 | $41,225 | $0.108546 |
| 2026-07-31 | $7,679,379 | $17,634.36 | $0.109825 |
| 2026-07-30 | $7,600,910 | $60,563 | $0.107741 |
| 2026-07-29 | $7,762,409 | $11,138.64 | $0.106641 |
| 2026-07-28 | $8,025,141 | $46,693 | $0.108906 |
| 2026-07-27 | $7,951,219 | $8,481.01 | $0.112593 |
| 2026-07-26 | $8,184,148 | $34,073 | $0.111555 |
| 2026-07-25 | $7,838,708 | $19,913.65 | $0.114823 |
| 2026-07-24 | $7,928,702 | $17,211.80 | $0.109977 |
| 2026-07-23 | $7,987,838 | $11,039.36 | $0.111239 |
Want data in another currency? Use our API
Or check it out in the app stores
