DFI.money Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $1,033,020 | $1,938.05 | N/A |
| 2026-07-22 | $1,027,704 | $1,497.20 | $26.00 |
| 2026-07-21 | $1,003,443 | $2,646.92 | $25.87 |
| 2026-07-20 | $1,018,022 | $1,545.53 | $25.26 |
| 2026-07-19 | $989,456 | $3,321.96 | $25.62 |
| 2026-07-18 | $997,554 | $2,513.81 | $24.90 |
| 2026-07-17 | $985,843 | $1,027.83 | $25.11 |
| 2026-07-16 | $1,013,447 | $2,840.72 | $24.81 |
| 2026-07-15 | $1,025,768 | $2,399.90 | $25.51 |
| 2026-07-14 | $997,105 | $3,721.09 | $25.82 |
| 2026-07-13 | $995,190 | $1,942.65 | $25.10 |
| 2026-07-12 | $975,190 | $1,754.94 | $25.05 |
| 2026-07-11 | $989,095 | $3,861.30 | $24.54 |
| 2026-07-10 | $1,001,160 | $4,247.21 | $24.89 |
| 2026-07-09 | $993,338 | $4,686.98 | $25.20 |
| 2026-07-08 | $1,065,568 | $10,970.96 | $25.00 |
| 2026-07-07 | $1,035,955 | $8,156.72 | $26.82 |
| 2026-07-06 | $952,157 | $1,352.50 | $26.07 |
| 2026-07-05 | $990,358 | $2,468.28 | $23.96 |
| 2026-07-04 | $1,022,732 | $2,155.09 | $24.93 |
Want data in another currency? Use our API
Or check it out in the app stores
