DFI.money Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-08	$1,222,749	$17,819.19	N/A
2026-09-07	$1,095,672	$1,506.33	$30.77
2026-09-06	$1,087,734	$4,614.39	$27.58
2026-09-05	$1,108,618	$15,772.67	$27.38
2026-09-04	$1,166,854	$3,444.97	$27.90
2026-09-03	$1,146,683	$3,198.65	$29.37
2026-09-02	$1,163,915	$7,946.48	$28.86
2026-09-01	$1,256,399	$9,164.42	$29.29
2026-08-31	$1,390,990	$9,197.29	$31.62
2026-08-30	$1,291,912	$1,122.78	$35.01
2026-08-29	$1,265,910	$2,454.87	$32.52
2026-08-28	$1,290,470	$2,228.52	$31.86
2026-08-27	$1,254,052	$2,336.04	$32.48
2026-08-26	$1,328,607	$11,179.47	$31.56
2026-08-25	$1,247,669	$6,659.34	$33.44
2026-08-24	$1,198,131	$27,719	$31.40
2026-08-23	$1,166,927	$3,063.68	$30.16
2026-08-22	$1,148,919	$7,361.94	$29.37
2026-08-21	$1,102,688	$12,247.95	$28.92
2026-08-20	$1,100,434	$4,868.15	$27.75