DGrid AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-09	$144,726,944	$23,769,462	N/A
2026-10-08	$144,626,699	$16,875,632	$0.964846
2026-10-07	$147,432,388	$19,587,520	$0.964178
2026-10-06	$144,345,085	$27,020,020	$0.982883
2026-10-05	$148,136,740	$21,608,478	$0.962301
2026-10-04	$155,407,692	$30,426,862	$0.987578
2026-10-03	$136,170,810	$23,173,736	$1.036
2026-10-02	$135,192,469	$18,377,499	$0.907805
2026-10-01	$137,453,006	$30,197,885	$0.901283
2026-09-30	$144,461,732	$28,396,360	$0.916353
2026-09-29	$152,303,210	$49,621,396	$0.963078
2026-09-28	$152,194,528	$41,929,536	$1.015
2026-09-27	$152,213,051	$32,305,643	$1.015
2026-09-26	$154,513,543	$44,794,407	$1.015
2026-09-25	$154,945,238	$50,623,250	$1.030
2026-09-24	$154,121,091	$71,800,971	$1.033
2026-09-23	$157,348,747	$80,123,869	$1.027
2026-09-22	$159,518,887	$171,566,625	$1.049
2026-09-21	$143,150,671	$121,692,289	$1.063
2026-09-20	$144,902,015	$90,633,510	$0.954338