dHEDGE DAO Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-02 | $1,250,681 | $16.06 | N/A |
| 2026-08-01 | $1,282,652 | $7.57 | $0.02299573 |
| 2026-07-31 | $1,335,402 | $265.42 | $0.02358357 |
| 2026-07-30 | $1,330,977 | $323.83 | $0.02455346 |
| 2026-07-29 | $1,309,195 | $78.33 | $0.02447212 |
| 2026-07-28 | $1,299,682 | $67.39 | $0.02407161 |
| 2026-07-27 | $1,324,759 | $29.47 | $0.02389671 |
| 2026-07-26 | $1,272,812 | $5.45 | $0.02435779 |
| 2026-07-25 | $1,286,998 | $7.30 | $0.02340265 |
| 2026-07-24 | $1,317,729 | $18.96 | $0.02366348 |
| 2026-07-23 | $1,338,396 | $8.91 | $0.02422852 |
| 2026-07-22 | $1,334,861 | $35.03 | $0.02460851 |
| 2026-07-21 | $1,293,717 | $52.89 | $0.02454352 |
| 2026-07-20 | $1,272,949 | $18.55 | $0.02378701 |
| 2026-07-19 | $1,276,523 | $43.04 | $0.02340518 |
| 2026-07-18 | $1,284,073 | $793.31 | $0.02347088 |
| 2026-07-17 | $1,386,688 | $31.11 | $0.02360970 |
| 2026-07-16 | $1,397,018 | $714.50 | $0.02549644 |
| 2026-07-15 | $1,408,287 | $434.12 | $0.02568638 |
| 2026-07-14 | $1,333,546 | $53.09 | $0.02589358 |
Want data in another currency? Use our API
Or check it out in the app stores
