Dialectic ETH Vault Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $8,183,998 | $49,388 | N/A |
| 2026-03-22 | $8,472,465 | $1,787.67 | $2,064.27 |
| 2026-03-21 | $8,559,860 | $9,019.86 | $2,118.00 |
| 2026-03-20 | $8,519,876 | $258.64 | $2,162.68 |
| 2026-03-19 | $8,677,623 | $8,505.42 | $2,150.40 |
| 2026-03-18 | $9,254,782 | $9,281.02 | $2,190.22 |
| 2026-03-17 | $9,356,292 | $6,491.72 | $2,334.07 |
| 2026-03-16 | $8,362,271 | $116.10 | $2,361.76 |
| 2026-03-15 | $8,340,415 | $725.60 | $2,108.40 |
| 2026-03-14 | $8,271,047 | $15,032.77 | $2,105.89 |
| 2026-03-13 | $8,516,094 | $215,034 | $2,087.93 |
| 2026-03-12 | $8,424,277 | $590,834 | $2,078.45 |
| 2026-03-11 | $8,546,808 | $1,728.35 | $2,057.58 |
| 2026-03-10 | $8,440,137 | $27.84 | $2,087.05 |
| 2026-03-09 | $8,061,148 | $13,564.93 | $2,061.06 |
| 2026-03-08 | $8,184,661 | $14,689.14 | $1,968.22 |
| 2026-03-07 | $8,263,876 | $74,577 | $1,998.67 |
| 2026-03-06 | $8,577,470 | $70,137 | $2,017.40 |
| 2026-03-05 | $8,376,701 | $444.69 | $2,094.35 |
| 2026-03-04 | $8,012,790 | $849.90 | $2,097.13 |
Want data in another currency? Use our API
Or check it out in the app stores
