Dialectic USD Vault Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $5,801,007 | $15,642.37 | N/A |
| 2026-07-28 | $5,943,971 | $11,673.21 | $1.032 |
| 2026-07-27 | $5,947,823 | $2,844.83 | $1.031 |
| 2026-07-26 | $5,927,108 | $1,521.77 | $1.032 |
| 2026-07-25 | $5,928,054 | $33,248 | $1.028 |
| 2026-07-24 | $5,933,524 | $48,449 | $1.029 |
| 2026-07-23 | $5,883,490 | $33,194 | $1.029 |
| 2026-07-22 | $5,890,833 | $48,300 | $1.021 |
| 2026-07-21 | $5,910,602 | $89,733 | $1.022 |
| 2026-07-20 | $6,395,960 | $292.16 | $1.026 |
| 2026-07-19 | $6,396,515 | $328.68 | $1.032 |
| 2026-07-18 | $6,396,641 | $328.69 | $1.032 |
| 2026-07-17 | $6,389,449 | $4.08 | $1.032 |
| 2026-07-16 | $6,341,980 | $87,233 | $1.031 |
| 2026-07-15 | $6,334,890 | $93,074 | $1.023 |
| 2026-07-14 | $6,340,964 | $62,433 | $1.022 |
| 2026-07-13 | $6,376,094 | $10.00 | $1.023 |
| 2026-07-10 | $6,385,232 | $0.792353 | $1.029 |
| 2026-07-09 | $6,378,887 | $68.14 | $1.030 |
| 2026-07-08 | $6,388,598 | $50.07 | $1.028 |
Want data in another currency? Use our API
Or check it out in the app stores
