钻石 (Diamond) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $314,836 | $786.93 | N/A |
| 2026-08-16 | $337,869 | $762.83 | $0.00031484 |
| 2026-08-15 | $341,796 | $683.14 | $0.00033787 |
| 2026-08-14 | $332,757 | $394.01 | $0.00034180 |
| 2026-08-13 | $342,576 | $1,839.90 | $0.00033276 |
| 2026-08-12 | $334,851 | $776.09 | $0.00034258 |
| 2026-08-11 | $341,001 | $393.26 | $0.00033485 |
| 2026-08-10 | $353,022 | $955.22 | $0.00034100 |
| 2026-08-09 | $351,751 | $131.21 | $0.00035302 |
| 2026-08-08 | $348,366 | $2,308.21 | $0.00035175 |
| 2026-08-07 | $359,217 | $1,217.30 | $0.00034837 |
| 2026-08-06 | $392,680 | $113.48 | $0.00035922 |
| 2026-08-05 | $402,666 | $532.39 | $0.00039268 |
| 2026-08-04 | $407,933 | $9.85 | $0.00040267 |
| 2026-08-03 | $406,079 | $3,739.07 | $0.00040793 |
| 2026-08-02 | $328,455 | $1.96 | $0.00040608 |
| 2026-08-01 | $335,426 | $175.50 | $0.00032845 |
| 2026-07-31 | $340,412 | $6.52 | $0.00033543 |
| 2026-07-30 | $333,076 | $1.70 | $0.00034041 |
| 2026-07-29 | $330,413 | $2.12 | $0.00033308 |
Want data in another currency? Use our API
Or check it out in the app stores
