Diamond Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $4,328,519 | $9,951.16 | N/A |
| 2026-10-21 | $4,386,890 | $5,385.52 | $1.14 |
| 2026-10-20 | $4,205,001 | $7,019.49 | $1.16 |
| 2026-10-19 | $4,377,499 | $10,279.30 | $1.11 |
| 2026-10-18 | $4,354,727 | $15,684.34 | $1.15 |
| 2026-10-17 | $4,357,679 | $16,051.93 | $1.15 |
| 2026-10-16 | $4,402,670 | $22,973 | $1.15 |
| 2026-10-15 | $4,360,512 | $16,604.71 | $1.16 |
| 2026-10-14 | $4,359,204 | $27,940 | $1.15 |
| 2026-10-13 | $4,386,908 | $17,103.10 | $1.15 |
| 2026-10-12 | $4,516,742 | $22,024 | $1.16 |
| 2026-10-11 | $4,481,346 | $22,703 | $1.19 |
| 2026-10-10 | $4,452,767 | $22,478 | $1.18 |
| 2026-10-09 | $4,403,110 | $24,121 | $1.17 |
| 2026-10-08 | $4,534,483 | $23,449 | $1.16 |
| 2026-10-07 | $4,641,138 | $17,449.48 | $1.20 |
| 2026-10-06 | $4,516,173 | $19,077.51 | $1.22 |
| 2026-10-05 | $4,575,290 | $16,287.39 | $1.19 |
| 2026-10-04 | $4,552,853 | $29,117 | $1.21 |
| 2026-10-03 | $4,512,097 | $30,523 | $1.20 |
Want data in another currency? Use our API
Or check it out in the app stores
