DICE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $280,099 | $3,540.39 | N/A |
| 2026-09-29 | $265,039 | $460.49 | $0.00094012 |
| 2026-09-28 | $270,285 | $972.14 | $0.00088957 |
| 2026-09-27 | $268,352 | $855.31 | $0.00090718 |
| 2026-09-26 | $266,039 | $1,226.19 | $0.00090069 |
| 2026-09-25 | $254,751 | $1,141.09 | $0.00089293 |
| 2026-09-24 | $256,276 | $1,139.40 | $0.00085504 |
| 2026-09-23 | $245,836 | $1,727.65 | $0.00086016 |
| 2026-09-22 | $269,109 | $2,128.59 | $0.00082512 |
| 2026-09-21 | $255,796 | $1,569.58 | $0.00090323 |
| 2026-09-20 | $262,486 | $1,277.48 | $0.00085855 |
| 2026-09-19 | $253,680 | $3,732.57 | $0.00088100 |
| 2026-09-18 | $245,315 | $1,533.17 | $0.00085145 |
| 2026-09-17 | $260,449 | $163.80 | $0.00082337 |
| 2026-09-16 | $254,819 | $1,770.18 | $0.00087417 |
| 2026-09-15 | $254,907 | $1,954.58 | $0.00085527 |
| 2026-09-14 | $240,020 | $1,975.28 | $0.00085556 |
| 2026-09-13 | $238,232 | $924.17 | $0.00080560 |
| 2026-09-12 | $236,781 | $1,221.43 | $0.00079960 |
| 2026-09-11 | $237,082 | $930.99 | $0.00079473 |
Want data in another currency? Use our API
Or check it out in the app stores
