DickStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $164,219 | $9.77 | N/A |
| 2026-08-16 | $165,128 | $165.59 | $0.00018221 |
| 2026-08-15 | $165,181 | $165.64 | $0.00018322 |
| 2026-08-13 | $165,193 | $313.43 | $0.00018327 |
| 2026-08-12 | $166,217 | $330.45 | $0.00018329 |
| 2026-08-11 | $164,686 | $42.67 | $0.00018442 |
| 2026-08-09 | $169,869 | $71.17 | $0.00018272 |
| 2026-08-08 | $169,422 | $210.35 | $0.00018847 |
| 2026-08-07 | $169,430 | $210.36 | $0.00018798 |
| 2026-07-31 | $176,673 | $3,920.50 | $0.00018799 |
| 2026-07-30 | $184,517 | $886.32 | $0.00019602 |
| 2026-07-29 | $184,134 | $884.48 | $0.00020473 |
| 2026-07-28 | $182,438 | $8.28 | $0.00020430 |
| 2026-07-27 | $186,423 | $536.82 | $0.00020242 |
| 2026-07-26 | $178,904 | $5,396.40 | $0.00020550 |
| 2026-07-25 | $165,376 | $616.82 | $0.00019721 |
| 2026-07-24 | $165,061 | $622.58 | $0.00018230 |
| 2026-07-23 | $170,045 | $3,921.61 | $0.00018195 |
| 2026-07-22 | $179,906 | $10.84 | $0.00018744 |
| 2026-07-21 | $179,264 | $10.80 | $0.00019831 |
Want data in another currency? Use our API
Or check it out in the app stores
