Diem Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-06	$49,574,215	$472,085	N/A
2026-08-05	$49,788,359	$451,115	$1,331.05
2026-08-04	$52,419,619	$424,639	$1,337.24
2026-08-03	$50,395,980	$377,531	$1,409.18
2026-08-02	$49,114,257	$499,810	$1,349.40
2026-08-01	$49,930,047	$675,694	$1,315.22
2026-07-31	$52,367,883	$520,873	$1,337.06
2026-07-30	$52,818,306	$1,008,361	$1,402.09
2026-07-29	$54,759,548	$978,245	$1,414.35
2026-07-28	$54,773,796	$1,015,312	$1,466.51
2026-07-27	$57,505,613	$870,575	$1,466.50
2026-07-26	$55,297,679	$1,085,208	$1,539.75
2026-07-25	$51,841,052	$854,891	$1,481.18
2026-07-24	$50,388,894	$290,517	$1,394.73
2026-07-23	$50,984,662	$245,878	$1,355.66
2026-07-22	$52,704,824	$669,052	$1,371.47
2026-07-21	$49,575,939	$38,993	$1,413.89
2026-07-20	$50,266,698	$358,185	$1,335.91
2026-07-19	$51,958,623	$410,416	$1,333.72
2026-07-18	$49,664,074	$544,781	$1,379.42