Digi Power X (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $1,326.74 | $4.98 | N/A |
| 2026-10-05 | $1,322.80 | $4.96 | $3.77 |
| 2026-09-29 | $1,489.70 | $40.59 | $3.75 |
| 2026-09-28 | $1,574.06 | $9.79 | $4.23 |
| 2026-09-26 | $1,648.71 | $23.76 | $4.40 |
| 2026-09-25 | $1,606.08 | $992.81 | $4.61 |
| 2026-09-24 | $1,468.81 | $18.95 | $4.56 |
| 2026-09-23 | $1,539.09 | $224.53 | $4.18 |
| 2026-09-22 | $1,525.34 | $309.83 | $4.38 |
| 2026-09-21 | $1,179.19 | $300.57 | $4.27 |
| 2026-09-18 | $1,088.12 | $180.17 | $4.15 |
| 2026-09-17 | $1,098.44 | $93.43 | $3.83 |
| 2026-09-15 | $1,082.92 | $92.26 | $3.84 |
| 2026-09-14 | $948.97 | $88.38 | $3.79 |
| 2026-09-12 | $979.72 | $25.79 | $3.63 |
| 2026-09-11 | $992.36 | $328.87 | $3.75 |
| 2026-09-10 | $692.87 | $298.03 | $3.73 |
Want data in another currency? Use our API
Or check it out in the app stores
