Digi Power X (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $398.69 | $90.75 | N/A |
| 2026-08-03 | $312.58 | $89.65 | $3.78 |
| 2026-08-01 | $296.37 | $10.75 | $3.84 |
| 2026-07-31 | $320.43 | $11.21 | $3.64 |
| 2026-07-30 | $274.21 | $9.94 | $3.80 |
| 2026-07-28 | $308.02 | $4.66 | $3.37 |
| 2026-07-27 | $337.05 | $5.02 | $3.78 |
| 2026-07-25 | $338.52 | $5.05 | $4.08 |
| 2026-07-24 | $327.19 | $4.95 | $4.09 |
| 2026-07-22 | $359.28 | $13.45 | $4.02 |
| 2026-07-21 | $359.03 | $13.44 | $4.24 |
| 2026-07-16 | $349.79 | $967.80 | $4.24 |
| 2026-07-15 | $337.88 | $478.57 | $4.13 |
| 2026-07-11 | $375.03 | $9.47 | $4.06 |
| 2026-07-10 | $400.81 | $15.27 | $4.51 |
| 2026-07-09 | $356.37 | $6.91 | $4.82 |
| 2026-07-08 | $352.83 | $840.79 | $4.45 |
| 2026-07-07 | $386.84 | $96.45 | $4.33 |
| 2026-07-06 | $299.82 | $99.58 | $4.75 |
Want data in another currency? Use our API
Or check it out in the app stores
