DigiFinex Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $0.000000000000000000 | $257,647 | N/A |
| 2026-08-17 | $0.000000000000000000 | $255,629 | $0.00687666 |
| 2026-08-16 | $0.000000000000000000 | $545,677 | $0.00687629 |
| 2026-08-15 | $0.000000000000000000 | $250,233 | $0.00687597 |
| 2026-08-14 | $0.000000000000000000 | $250,299 | $0.00687616 |
| 2026-08-13 | $0.000000000000000000 | $250,801 | $0.00687642 |
| 2026-08-12 | $0.000000000000000000 | $260,742 | $0.00687584 |
| 2026-08-11 | $0.000000000000000000 | $253,151 | $0.00687649 |
| 2026-08-10 | $0.000000000000000000 | $256,919 | $0.00687626 |
| 2026-08-09 | $0.000000000000000000 | $258,492 | $0.00687795 |
| 2026-08-08 | $0.000000000000000000 | $247,271 | $0.00687780 |
| 2026-08-07 | $0.000000000000000000 | $250,199 | $0.00687841 |
| 2026-08-06 | $0.000000000000000000 | $257,830 | $0.00687687 |
| 2026-08-05 | $0.000000000000000000 | $248,550 | $0.00687618 |
| 2026-08-04 | $0.000000000000000000 | $247,327 | $0.00687743 |
| 2026-08-03 | $0.000000000000000000 | $253,868 | $0.00687610 |
| 2026-08-02 | $0.000000000000000000 | $257,754 | $0.00687588 |
| 2026-08-01 | $0.000000000000000000 | $895,163 | $0.00687666 |
| 2026-07-31 | $0.000000000000000000 | $251,930 | $0.00687581 |
| 2026-07-30 | $0.000000000000000000 | $1,497,799 | $0.00687750 |
Want data in another currency? Use our API
Or check it out in the app stores
