Digital American Water Supply Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-24	$5,302,784	$419.85	N/A
2026-09-23	$5,241,716	$6,655.72	$0.01408567
2026-09-22	-$1.000	$7,914.54	$0.01392345

Want data in another currency? Use our API

Proudly powering over thousands of industry builders worldwide with accurate, live & independent data