Digital Gold Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-08 | $4,087.27 | $1.90 | $0.00000409 |
| 2026-07-06 | $4,156.29 | $1.94 | $0.00000416 |
| 2026-07-03 | $4,180.11 | $137.15 | $0.00000418 |
| 2026-07-02 | $4,279.91 | $140.25 | $0.00000428 |
| 2026-07-01 | $4,009.00 | $65.34 | $0.00000401 |
| 2026-06-30 | $3,896.98 | $63.44 | $0.00000390 |
| 2026-06-29 | $4,093.07 | $5.57 | $0.00000409 |
| 2026-06-28 | $3,944.07 | $8.02 | $0.00000394 |
| 2026-06-27 | $3,962.65 | $29.08 | $0.00000396 |
| 2026-06-26 | $3,801.47 | $55.97 | $0.00000380 |
| 2026-06-22 | $3,974.15 | $14.74 | $0.00000397 |
| 2026-06-21 | $3,982.07 | $14.29 | $0.00000398 |
| 2026-06-20 | $4,055.45 | $4.77 | $0.00000406 |
| 2026-06-19 | $3,874.41 | $4.87 | $0.00000387 |
| 2026-06-18 | $3,877.87 | $9.84 | $0.00000388 |
| 2026-06-17 | $4,123.85 | $2.40 | $0.00000412 |
| 2026-06-16 | $4,139.06 | $2.41 | $0.00000414 |
| 2026-06-15 | $4,152.39 | $77.78 | $0.00000415 |
| 2026-06-14 | $4,253.17 | $8.53 | $0.00000425 |
| 2026-06-13 | $4,108.22 | $2.59 | $0.00000411 |
Want data in another currency? Use our API
Or check it out in the app stores
