Digital Oil Memecoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $113,936 | $2,794.28 | N/A |
| 2026-09-05 | $121,183 | $3,138.79 | $0.00011419 |
| 2026-09-04 | $126,091 | $4,402.00 | $0.00012145 |
| 2026-09-03 | $128,216 | $3,051.70 | $0.00012637 |
| 2026-09-02 | $140,060 | $16,143.63 | $0.00012850 |
| 2026-09-01 | $114,847 | $11,713.24 | $0.00014037 |
| 2026-08-31 | $113,113 | $1,546.38 | $0.00011510 |
| 2026-08-30 | $112,319 | $177.95 | $0.00011337 |
| 2026-08-29 | $110,280 | $1,599.84 | $0.00011257 |
| 2026-08-28 | $120,812 | $1,718.77 | $0.00011053 |
| 2026-08-27 | $116,178 | $4,346.92 | $0.00012108 |
| 2026-08-26 | $114,497 | $647.50 | $0.00011644 |
| 2026-08-25 | $115,028 | $3,621.24 | $0.00011475 |
| 2026-08-24 | $112,399 | $1,723.89 | $0.00011529 |
| 2026-08-23 | $110,526 | $4,757.65 | $0.00011265 |
| 2026-08-22 | $105,023 | $7,286.44 | $0.00011077 |
| 2026-08-21 | $123,147 | $3,158.25 | $0.00010526 |
| 2026-08-20 | $119,712 | $1,190.98 | $0.00012342 |
| 2026-08-19 | $112,153 | $2,073.30 | $0.00011998 |
| 2026-08-18 | $108,772 | $1,006.21 | $0.00011240 |
Want data in another currency? Use our API
Or check it out in the app stores
