Digital Optimus Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-02 | $7,766.45 | $5.51 | N/A |
| 2026-10-01 | $7,921.56 | $4.92 | $0.00000777 |
| 2026-09-26 | $8,366.24 | $259.31 | $0.00000793 |
| 2026-09-25 | $8,541.88 | $24.81 | $0.00000837 |
| 2026-09-24 | $8,238.98 | $8.46 | $0.00000855 |
| 2026-09-23 | $8,563.79 | $68.21 | $0.00000824 |
| 2026-09-22 | $8,611.71 | $65.12 | $0.00000857 |
| 2026-09-21 | $8,169.18 | $18.61 | $0.00000862 |
| 2026-09-20 | $8,399.85 | $419.90 | $0.00000817 |
| 2026-09-19 | $8,424.88 | $27.41 | $0.00000840 |
| 2026-09-18 | $7,451.48 | $4.82 | $0.00000843 |
| 2026-09-17 | $7,372.66 | $9.61 | $0.00000745 |
| 2026-09-16 | $7,124.95 | $4.34 | $0.00000738 |
| 2026-09-15 | $7,430.87 | $2.49 | $0.00000713 |
| 2026-09-14 | $7,205.10 | $11.79 | $0.00000743 |
| 2026-09-13 | $7,497.62 | $313.83 | $0.00000721 |
| 2026-09-12 | $8,214.47 | $2.23 | $0.00000750 |
| 2026-09-11 | $7,758.76 | $97.70 | $0.00000822 |
| 2026-09-10 | $7,846.27 | $98.79 | $0.00000776 |
| 2026-09-09 | $7,932.61 | $273.27 | $0.00000785 |
Want data in another currency? Use our API
Or check it out in the app stores
