DigitalOcean Holdings, Inc. • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-01 | $5,850.82 | $253.36 | N/A |
| 2026-09-30 | $5,960.55 | $497.09 | $135.80 |
| 2026-09-29 | $5,626.46 | $4,138.30 | $138.35 |
| 2026-09-28 | $13,491.17 | $50.00 | $136.31 |
| 2026-09-26 | $13,516.46 | $936.83 | $137.67 |
| 2026-09-25 | $13,778.14 | $491.45 | $137.93 |
| 2026-09-24 | $13,773.52 | $350.92 | $140.60 |
| 2026-09-23 | $13,694.63 | $76.85 | $140.55 |
| 2026-09-22 | $14,463.46 | $3,367.07 | $139.74 |
| 2026-09-21 | $21,583 | $151.15 | $147.59 |
| 2026-09-19 | $19,472.71 | $75.99 | $142.96 |
| 2026-09-18 | $20,107 | $4,997.40 | $128.98 |
| 2026-09-17 | $18,713.38 | $1,988.27 | $133.19 |
| 2026-09-16 | $17,514.98 | $4,148.63 | $123.95 |
| 2026-09-15 | $27,800 | $2,216.78 | $116.01 |
| 2026-09-14 | $29,214 | $125.60 | $119.62 |
| 2026-09-13 | $28,124 | $74.50 | $128.05 |
| 2026-09-12 | $28,912 | $409.95 | $123.28 |
| 2026-09-11 | $29,375 | $821.96 | $126.73 |
| 2026-09-10 | $30,402 | $3,138.90 | $128.76 |
Want data in another currency? Use our API
Or check it out in the app stores
