Dimitra Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $5,999,768 | $208,181 | N/A |
| 2026-03-23 | $5,738,627 | $168,158 | $0.00825650 |
| 2026-03-22 | $6,166,526 | $131,539 | $0.00789949 |
| 2026-03-21 | $6,247,437 | $139,171 | $0.00849936 |
| 2026-03-20 | $6,428,237 | $124,229 | $0.00862612 |
| 2026-03-19 | $6,678,906 | $164,408 | $0.00887894 |
| 2026-03-18 | $6,905,530 | $151,291 | $0.00921914 |
| 2026-03-17 | $6,983,671 | $192,846 | $0.00954858 |
| 2026-03-16 | $6,433,106 | $111,998 | $0.00966417 |
| 2026-03-15 | $6,373,545 | $124,408 | $0.00889335 |
| 2026-03-14 | $6,412,105 | $165,555 | $0.00880405 |
| 2026-03-13 | $6,275,651 | $122,871 | $0.00886432 |
| 2026-03-12 | $6,297,843 | $115,353 | $0.00868171 |
| 2026-03-11 | $6,206,161 | $158,849 | $0.00871213 |
| 2026-03-10 | $6,141,814 | $185,192 | $0.00860090 |
| 2026-03-09 | $6,037,468 | $130,701 | $0.00851410 |
| 2026-03-08 | $6,120,471 | $174,066 | $0.00838435 |
| 2026-03-07 | $6,009,123 | $161,992 | $0.00849703 |
| 2026-03-06 | $6,567,146 | $173,795 | $0.00835084 |
| 2026-03-05 | $6,824,732 | $347,523 | $0.00914375 |
Want data in another currency? Use our API
Or check it out in the app stores
