DINOSOL Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $19,039.24 | $537.40 | N/A |
| 2026-08-23 | $17,833.97 | $126.88 | $0.00002225 |
| 2026-08-22 | $17,607.63 | $415.94 | $0.00002084 |
| 2026-08-21 | $16,413.29 | $4.67 | $0.00002058 |
| 2026-08-20 | $15,344.79 | $42.79 | $0.00001918 |
| 2026-08-19 | $13,836.71 | $40.78 | $0.00001793 |
| 2026-08-18 | $13,838.29 | $316.85 | $0.00001617 |
| 2026-08-17 | $13,540.34 | $31.28 | $0.00001617 |
| 2026-08-16 | $13,668.36 | $156.92 | $0.00001583 |
| 2026-08-15 | $13,529.24 | $24.18 | $0.00001598 |
| 2026-08-14 | $13,634.40 | $13.57 | $0.00001581 |
| 2026-08-13 | $13,506.13 | $137.19 | $0.00001594 |
| 2026-08-12 | $14,014.74 | $6.47 | $0.00001579 |
| 2026-08-11 | $13,969.33 | $20.77 | $0.00001638 |
| 2026-08-10 | $13,989.27 | $38.95 | $0.00001633 |
| 2026-08-09 | $13,926.65 | $136.38 | $0.00001635 |
| 2026-08-08 | $13,132.26 | $1.24 | $0.00001628 |
| 2026-08-07 | $12,966.43 | $10.92 | $0.00001535 |
| 2026-08-06 | $13,343.60 | $5.09 | $0.00001516 |
| 2026-08-05 | $13,326.31 | $10.28 | $0.00001560 |
Want data in another currency? Use our API
Or check it out in the app stores
