Dione Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $385,226 | $979.73 | N/A |
| 2026-07-14 | $402,147 | $886.10 | $0.00003344 |
| 2026-07-13 | $367,394 | $980.85 | $0.00003055 |
| 2026-07-12 | $397,708 | $981.78 | $0.00003307 |
| 2026-07-11 | $427,292 | $998.27 | $0.00003553 |
| 2026-07-10 | $399,618 | $157.16 | $0.00003323 |
| 2026-07-09 | $402,230 | $56.02 | $0.00003345 |
| 2026-07-08 | $408,558 | $531.19 | $0.00003397 |
| 2026-07-07 | $407,424 | $533.69 | $0.00003388 |
| 2026-07-06 | $406,323 | $629.42 | $0.00003379 |
| 2026-07-05 | $407,120 | $292.35 | $0.00003385 |
| 2026-07-04 | $408,283 | $336.31 | $0.00003395 |
| 2026-07-03 | $407,812 | $1,112.22 | $0.00003391 |
| 2026-07-02 | $392,354 | $921.18 | $0.00003263 |
| 2026-07-01 | $390,106 | $638.17 | $0.00003244 |
| 2026-06-30 | $413,255 | $1,689.79 | $0.00003436 |
| 2026-06-29 | $432,372 | $705.36 | $0.00003595 |
| 2026-06-28 | $420,701 | $933.76 | $0.00003498 |
| 2026-06-27 | $430,455 | $6,475.04 | $0.00003580 |
| 2026-06-26 | $425,310 | $921.42 | $0.00003537 |
Want data in another currency? Use our API
Or check it out in the app stores
