Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-06 | $63,263 | $387,713 | N/A |
| 2026-08-05 | $37,891 | $122,621 | $4.53 |
| 2026-08-04 | $31,757 | $119,487 | $4.35 |
| 2026-08-03 | $25,497 | $56,058 | $5.20 |
| 2026-08-02 | $26,226 | $53,845 | $5.27 |
| 2026-08-01 | $26,775 | $223,116 | $5.42 |
| 2026-07-31 | $25,910 | $113,011 | $5.53 |
| 2026-07-30 | $30,702 | $858,327 | $5.04 |
| 2026-07-29 | $58,068 | $877,515 | $7.33 |
| 2026-07-28 | $80,172 | $233,875 | $6.22 |
| 2026-07-27 | $71,583 | $52,779 | $5.64 |
| 2026-07-26 | $78,481 | $55,954 | $4.75 |
| 2026-07-25 | $78,427 | $208,528 | $5.20 |
| 2026-07-24 | $75,075 | $135,471 | $5.20 |
| 2026-07-23 | $71,437 | $279,695 | $4.49 |
| 2026-07-22 | $66,436 | $78,897 | $4.41 |
| 2026-07-21 | $86,044 | $95,520 | $4.52 |
| 2026-07-20 | $80,759 | $55,542 | $5.40 |
| 2026-07-19 | $81,132 | $54,480 | $5.12 |
| 2026-07-18 | $87,534 | $269,480 | $5.14 |
Want data in another currency? Use our API
Or check it out in the app stores
