Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $752,415 | $1,437,728 | N/A |
| 2026-09-21 | $734,785 | $823,802 | $144.06 |
| 2026-09-20 | $712,509 | $772,362 | $124.36 |
| 2026-09-19 | $726,016 | $1,887,920 | $120.59 |
| 2026-09-18 | $651,812 | $1,164,370 | $122.86 |
| 2026-09-17 | $557,132 | $1,473,097 | $114.27 |
| 2026-09-16 | $522,287 | $1,008,712 | $107.76 |
| 2026-09-15 | $518,894 | $925,759 | $102.54 |
| 2026-09-14 | $577,995 | $740,291 | $102.75 |
| 2026-09-13 | $580,308 | $811,687 | $121.54 |
| 2026-09-12 | $581,091 | $1,133,447 | $122.02 |
| 2026-09-11 | $542,361 | $847,148 | $122.11 |
| 2026-09-10 | $597,350 | $1,007,472 | $113.97 |
| 2026-09-09 | $587,647 | $1,439,427 | $125.67 |
| 2026-09-08 | $594,961 | $781,060 | $122.98 |
| 2026-09-07 | $580,130 | $935,061 | $123.73 |
| 2026-09-06 | $563,471 | $792,206 | $120.64 |
| 2026-09-05 | $560,376 | $901,633 | $117.18 |
| 2026-09-04 | $606,633 | $860,689 | $116.53 |
| 2026-09-03 | $580,279 | $808,437 | $106.42 |
Want data in another currency? Use our API
Or check it out in the app stores
