Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $892,820 | $681,073 | N/A |
| 2026-08-06 | $938,837 | $724,223 | $135.00 |
| 2026-08-05 | $866,867 | $334,525 | $130.43 |
| 2026-08-04 | $791,317 | $316,199 | $137.23 |
| 2026-08-03 | $683,116 | $60,009 | $119.01 |
| 2026-08-02 | $636,923 | $57,435 | $120.67 |
| 2026-08-01 | $639,250 | $316,324 | $112.51 |
| 2026-07-31 | $786,342 | $614,571 | $112.92 |
| 2026-07-30 | $664,832 | $506,848 | $122.50 |
| 2026-07-29 | $780,727 | $733,534 | $93.45 |
| 2026-07-28 | $824,009 | $348,592 | $116.03 |
| 2026-07-27 | $940,614 | $61,004 | $126.04 |
| 2026-07-26 | $887,099 | $58,281 | $149.08 |
| 2026-07-25 | $863,258 | $275,214 | $140.59 |
| 2026-07-24 | $996,029 | $385,408 | $136.88 |
| 2026-07-23 | $971,538 | $330,147 | $157.54 |
| 2026-07-22 | $1,053,730 | $388,095 | $162.88 |
| 2026-07-21 | $836,351 | $230,145 | $159.42 |
| 2026-07-20 | $941,947 | $57,846 | $136.85 |
| 2026-07-19 | $920,282 | $56,546 | $134.88 |
Want data in another currency? Use our API
Or check it out in the app stores
