Direxion Daily Semiconductor Bear 3X ETF (Dinari Tokenized ETF) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $930.41 | $505.85 | N/A |
| 2026-09-15 | $1,431.50 | $1,007.19 | $51.09 |
| 2026-09-14 | $1,282.50 | $49.90 | $50.92 |
| 2026-09-12 | $1,082.36 | $78.68 | $52.09 |
| 2026-09-11 | $1,252.81 | $341.94 | $43.96 |
| 2026-09-10 | $831.67 | $303.45 | $47.44 |
| 2026-09-09 | $846.28 | $246.51 | $43.31 |
| 2026-09-08 | $887.84 | $1.93 | $44.08 |
| 2026-09-04 | $991.22 | $84.65 | $46.35 |
| 2026-09-03 | $930.52 | $238.10 | $51.73 |
| 2026-09-02 | $928.02 | $233.06 | $51.75 |
| 2026-09-01 | $870.05 | $35.26 | $52.24 |
| 2026-08-28 | $774.13 | $2,113.24 | $50.96 |
| 2026-08-27 | $1,069.15 | $826.00 | $45.35 |
| 2026-08-26 | $827.61 | $1,865.35 | $44.56 |
| 2026-08-25 | $1,360.16 | $487.96 | $48.48 |
| 2026-08-24 | $895.92 | $81.39 | $51.09 |
| 2026-08-20 | $780.27 | $11.51 | $52.48 |
| 2026-08-19 | $775.32 | $484.58 | $45.71 |
| 2026-08-18 | $1,264.96 | $607.04 | $45.16 |
Want data in another currency? Use our API
Or check it out in the app stores
