Direxion Daily Semiconductor Bull 3x aStock Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $2,404.04 | $0.000000000000000000 | N/A |
| 2026-10-05 | $2,385.42 | $0.000000000000000000 | $165.33 |
| 2026-10-04 | $2,385.42 | $0.000000000000000000 | $164.05 |
| 2026-10-03 | $2,385.86 | $0.000000000000000000 | $164.05 |
| 2026-10-02 | $2,247.72 | $0.000000000000000000 | $164.08 |
| 2026-10-01 | $2,160.48 | $0.000000000000000000 | $154.58 |
| 2026-09-30 | $2,155.53 | $0.000000000000000000 | $148.58 |
| 2026-09-29 | $2,081.45 | $0.000000000000000000 | $148.24 |
| 2026-09-28 | $2,206.06 | $0.000000000000000000 | $143.15 |
| 2026-09-27 | $2,206.06 | $0.000000000000000000 | $151.72 |
| 2026-09-26 | $2,207.59 | $0.000000000000000000 | $151.72 |
| 2026-09-25 | $2,113.07 | $0.000000000000000000 | $151.82 |
| 2026-09-24 | $2,118.24 | $0.000000000000000000 | $145.32 |
| 2026-09-23 | $2,213.48 | $0.000000000000000000 | $145.68 |
| 2026-09-22 | $2,097.59 | $0.000000000000000000 | $152.23 |
| 2026-09-21 | $1,790.56 | $0.000000000000000000 | $144.26 |
| 2026-09-20 | $1,790.56 | $0.000000000000000000 | $123.14 |
| 2026-09-19 | $1,783.43 | $0.000000000000000000 | $123.14 |
| 2026-09-18 | $1,660.20 | $0.000000000000000000 | $122.65 |
| 2026-09-17 | $1,555.51 | $0.000000000000000000 | $114.18 |
Want data in another currency? Use our API
Or check it out in the app stores
