Direxion Daily Semiconductor Bull 3X ETF (Dinari Tokenized ETF) Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-16	$23,237	$4,182.98	N/A
2026-09-15	$24,650	$25,671	$102.52
2026-09-14	$1,887.47	$1,500.44	$102.81
2026-09-12	$2,057.95	$9,510.75	$112.15
2026-09-11	$5,191.25	$15,632.96	$122.28
2026-09-10	$3,123.41	$4,589.77	$114.04
2026-09-09	$4,641.37	$7,225.95	$125.69
2026-09-08	$6,115.76	$2,863.64	$123.28
2026-09-05	$5,726.57	$1,012.51	$124.51
2026-09-04	$4,309.47	$5,862.20	$116.58
2026-09-03	$4,314.86	$5,426.58	$106.45
2026-09-02	$4,820.33	$5,937.61	$106.59
2026-09-01	$5,879.03	$580.29	$105.95
2026-08-31	$5,890.73	$286.92	$112.91
2026-08-29	$5,788.63	$7,821.14	$113.18
2026-08-28	$4,590.43	$9,964.18	$111.22
2026-08-27	$4,367.33	$10,585.53	$123.04
2026-08-26	$4,679.21	$13,559.98	$125.18
2026-08-25	$5,968.81	$11,562.85	$115.82
2026-08-24	$3,463.91	$1,000.25	$110.27