Disney (Ondo Tokenized Stock) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-14 | $851,075 | $58,999 | N/A |
| 2026-07-13 | $855,821 | $55,019 | $97.71 |
| 2026-07-12 | $850,122 | $60,433 | $97.06 |
| 2026-07-11 | $850,156 | $73,808 | $97.06 |
| 2026-07-10 | $850,181 | $58,335 | $97.06 |
| 2026-07-09 | $843,986 | $60,531 | $96.36 |
| 2026-07-08 | $858,518 | $59,434 | $98.02 |
| 2026-07-07 | $863,027 | $60,969 | $98.53 |
| 2026-07-06 | $865,082 | $58,102 | $98.77 |
| 2026-07-05 | $873,881 | $56,772 | $99.54 |
| 2026-07-04 | $873,798 | $56,252 | $99.53 |
| 2026-07-03 | $872,064 | $57,497 | $99.33 |
| 2026-07-02 | $874,667 | $59,308 | $99.63 |
| 2026-07-01 | $848,665 | $56,111 | $96.82 |
| 2026-06-30 | $855,135 | $57,794 | $97.50 |
| 2026-06-29 | $872,153 | $57,061 | $99.44 |
| 2026-06-28 | $866,242 | $57,601 | $98.77 |
| 2026-06-27 | $866,557 | $58,052 | $98.81 |
| 2026-06-26 | $869,495 | $55,995 | $99.14 |
| 2026-06-25 | $870,045 | $62,707 | $99.21 |
Want data in another currency? Use our API
Or check it out in the app stores
