DITGOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-17 | $5,307,820 | $96,791 | N/A |
| 2026-08-16 | $5,299,081 | $94,508 | $0.00597130 |
| 2026-08-15 | $5,343,205 | $111,188 | $0.00596147 |
| 2026-08-14 | $5,315,459 | $107,531 | $0.00601111 |
| 2026-08-13 | $5,253,522 | $137,335 | $0.00597989 |
| 2026-08-12 | $5,358,337 | $145,659 | $0.00591021 |
| 2026-08-11 | $5,304,738 | $155,642 | $0.00602813 |
| 2026-08-10 | $5,665,247 | $142,635 | $0.00596783 |
| 2026-08-09 | $5,660,013 | $144,902 | $0.00637340 |
| 2026-08-08 | $5,535,677 | $136,300 | $0.00636752 |
| 2026-08-07 | $5,498,422 | $141,858 | $0.00622764 |
| 2026-08-06 | $5,495,545 | $153,021 | $0.00618572 |
| 2026-08-05 | $5,423,139 | $149,337 | $0.00618249 |
| 2026-08-04 | $5,337,492 | $146,691 | $0.00610103 |
| 2026-08-03 | $5,390,159 | $139,806 | $0.00600468 |
| 2026-08-02 | $5,205,875 | $144,715 | $0.00606393 |
| 2026-08-01 | $5,279,322 | $149,841 | $0.00585661 |
| 2026-07-31 | $5,395,475 | $144,290 | $0.00593924 |
| 2026-07-30 | $5,311,550 | $146,049 | $0.00606991 |
| 2026-07-29 | $5,257,975 | $152,355 | $0.00597549 |
Want data in another currency? Use our API
Or check it out in the app stores
