DITGOLD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $7,343,100 | $143,901 | N/A |
| 2026-10-14 | $7,512,809 | $149,711 | $0.00826099 |
| 2026-10-13 | $7,383,355 | $137,171 | $0.00845191 |
| 2026-10-12 | $7,745,094 | $142,413 | $0.00830627 |
| 2026-10-11 | $7,690,249 | $122,573 | $0.00871323 |
| 2026-10-10 | $7,619,917 | $141,227 | $0.00865153 |
| 2026-10-09 | $7,561,194 | $142,791 | $0.00857241 |
| 2026-10-08 | $7,921,002 | $140,341 | $0.00850634 |
| 2026-10-07 | $8,279,468 | $138,242 | $0.00891113 |
| 2026-10-06 | $8,217,105 | $134,533 | $0.00931440 |
| 2026-10-05 | $8,306,268 | $136,179 | $0.00924424 |
| 2026-10-04 | $8,234,176 | $140,537 | $0.00934455 |
| 2026-10-03 | $8,189,915 | $140,267 | $0.00926345 |
| 2026-10-02 | $8,294,820 | $144,305 | $0.00921365 |
| 2026-10-01 | $8,390,976 | $139,562 | $0.00933167 |
| 2026-09-30 | $8,342,163 | $141,181 | $0.00943985 |
| 2026-09-29 | $8,398,745 | $141,326 | $0.00938493 |
| 2026-09-28 | $8,425,030 | $134,813 | $0.00944859 |
| 2026-09-27 | $8,504,817 | $141,040 | $0.00947816 |
| 2026-09-26 | $8,443,717 | $143,151 | $0.00956792 |
Want data in another currency? Use our API
Or check it out in the app stores
