Diversified USD Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-30 | $186,111 | $19,218.64 | N/A |
| 2026-06-29 | $186,152 | $3,192.82 | $1.000 |
| 2026-06-28 | $186,067 | $4,347.51 | $1.001 |
| 2026-06-27 | $186,146 | $157,361 | $1.001 |
| 2026-06-26 | $186,165 | $51,271 | $1.001 |
| 2026-06-25 | $186,253 | $36,417 | $1.001 |
| 2026-06-24 | $186,129 | $20,600 | $1.001 |
| 2026-06-23 | $186,136 | $28,898 | $1.001 |
| 2026-06-22 | $186,143 | $7,920.65 | $1.001 |
| 2026-06-21 | $186,147 | $4,638.94 | $1.001 |
| 2026-06-20 | $186,148 | $32,627 | $1.001 |
| 2026-06-19 | $186,140 | $8,160.90 | $1.001 |
| 2026-06-18 | $186,156 | $11,766.31 | $1.001 |
| 2026-06-17 | $186,135 | $1,089.86 | $1.001 |
| 2026-06-16 | $186,169 | $12,426.39 | $1.001 |
| 2026-06-15 | $186,176 | $71,765 | $1.001 |
| 2026-06-14 | $186,190 | $75,861 | $1.001 |
| 2026-06-13 | $186,170 | $48,923 | $1.001 |
| 2026-06-12 | $186,135 | $23,953 | $1.001 |
| 2026-06-11 | $186,130 | $58,055 | $1.001 |
Want data in another currency? Use our API
Or check it out in the app stores
