Divi Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $6,319,012 | $51,933 | N/A |
| 2026-03-22 | $6,740,378 | $59,151 | $0.00137257 |
| 2026-03-21 | $5,731,503 | $49,763 | $0.00147644 |
| 2026-03-20 | $5,878,370 | $12,229.04 | $0.00124618 |
| 2026-03-19 | $2,693,956 | $25.28 | $0.00127811 |
| 2026-03-18 | $5,494,383 | $5,545.40 | $0.00058574 |
| 2026-03-17 | $5,520,797 | $288.28 | $0.00119465 |
| 2026-03-16 | $5,977,278 | $125.60 | $0.00120120 |
| 2026-03-15 | $5,976,032 | $41,698 | $0.00130052 |
| 2026-03-14 | $6,020,782 | $51,427 | $0.00130012 |
| 2026-03-13 | $6,017,384 | $54,682 | $0.00130999 |
| 2026-03-12 | $7,113,907 | $48,197 | $0.00147669 |
| 2026-03-11 | $5,768,286 | $2,854.51 | $0.00154958 |
| 2026-03-10 | $6,043,741 | $51,906 | $0.00125723 |
| 2026-03-09 | $6,533,590 | $57,203 | $0.00131660 |
| 2026-03-08 | $6,383,211 | $56,109 | $0.00142253 |
| 2026-03-07 | $6,517,133 | $52,839 | $0.00138244 |
| 2026-03-06 | $6,358,922 | $48,615 | $0.00142160 |
| 2026-03-05 | $6,335,426 | $59,060 | $0.00139150 |
| 2026-03-04 | $6,371,281 | $51,268 | $0.00138919 |
Want data in another currency? Use our API
Or check it out in the app stores
