Divi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-09 | $11,825,976 | $29,707 | N/A |
| 2026-11-08 | $12,648,429 | $36,123 | $0.00245622 |
| 2026-11-07 | $11,582,831 | $26,843 | $0.00262741 |
| 2026-11-06 | $11,687,331 | $32,776 | $0.00240636 |
| 2026-11-05 | $11,048,894 | $27,610 | $0.00242845 |
| 2026-11-04 | $13,935,157 | $36,055 | $0.00229626 |
| 2026-11-03 | $13,205,503 | $32,856 | $0.00289852 |
| 2026-11-02 | $12,288,944 | $32,847 | $0.00274675 |
| 2026-11-01 | $11,465,739 | $34,941 | $0.00255611 |
| 2026-10-31 | $9,313,508 | $30,931 | $0.00238488 |
| 2026-10-30 | $9,364,444 | $31,715 | $0.00193722 |
| 2026-10-29 | $9,608,055 | $34,237 | $0.00194837 |
| 2026-10-28 | $9,092,782 | $32,110 | $0.00199906 |
| 2026-10-27 | $9,626,881 | $33,509 | $0.00189226 |
| 2026-10-26 | $9,914,430 | $32,550 | $0.00200341 |
| 2026-10-25 | $10,262,463 | $33,392 | $0.00206434 |
| 2026-10-24 | $9,799,105 | $33,867 | $0.00213681 |
| 2026-10-23 | $10,341,291 | $29,171 | $0.00204083 |
| 2026-10-22 | $10,289,746 | $30,621 | $0.00215375 |
| 2026-10-21 | $10,468,116 | $32,927 | $0.00214350 |
Want data in another currency? Use our API
Or check it out in the app stores
