DJCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $29,527 | $44.11 | N/A |
| 2026-09-23 | $30,600 | $1.30 | $0.00002953 |
| 2026-09-22 | $30,704 | $5.12 | $0.00003060 |
| 2026-09-21 | $28,686 | $8.15 | $0.00003070 |
| 2026-09-20 | $28,679 | $7.84 | $0.00002869 |
| 2026-09-19 | $28,742 | $7.86 | $0.00002868 |
| 2026-09-16 | $25,104 | $2.79 | $0.00002874 |
| 2026-09-15 | $26,635 | $101.79 | $0.00002510 |
| 2026-09-11 | $25,656 | $97.88 | $0.00002664 |
| 2026-09-10 | $26,936 | $733.40 | $0.00002566 |
| 2026-09-09 | $27,008 | $4.91 | $0.00002694 |
| 2026-09-06 | $26,767 | $84.27 | $0.00002701 |
| 2026-09-05 | $26,749 | $7.41 | $0.00002677 |
| 2026-09-04 | $27,506 | $124.87 | $0.00002675 |
| 2026-09-03 | $26,564 | $103.81 | $0.00002751 |
| 2026-09-02 | $26,233 | $7.66 | $0.00002656 |
| 2026-08-31 | $27,232 | $13.72 | $0.00002623 |
| 2026-08-30 | $28,388 | $2.26 | $0.00002723 |
| 2026-08-29 | $28,199 | $105.26 | $0.00002839 |
| 2026-08-28 | $29,543 | $113.74 | $0.00002820 |
Want data in another currency? Use our API
Or check it out in the app stores
