DJCAT Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-31 | $19,933.39 | $2.39 | N/A |
| 2026-07-30 | $19,769.65 | $19.88 | $0.00001993 |
| 2026-07-29 | $19,869.66 | $20.97 | $0.00001977 |
| 2026-07-28 | $19,799.28 | $2.14 | $0.00001987 |
| 2026-07-27 | $20,233 | $2.19 | $0.00001980 |
| 2026-07-22 | $20,866 | $1.041 | $0.00002023 |
| 2026-07-21 | $20,879 | $4.56 | $0.00002087 |
| 2026-07-20 | $20,501 | $4.43 | $0.00002088 |
| 2026-07-15 | $20,790 | $2.04 | $0.00002050 |
| 2026-07-14 | $20,028 | $4.47 | $0.00002079 |
| 2026-07-13 | $20,737 | $25.40 | $0.00002003 |
| 2026-07-12 | $20,534 | $45.52 | $0.00002074 |
| 2026-07-10 | $21,126 | $22.60 | $0.00002053 |
| 2026-07-09 | $21,187 | $85.40 | $0.00002113 |
| 2026-07-08 | $21,838 | $161.23 | $0.00002119 |
| 2026-07-07 | $22,411 | $64.04 | $0.00002184 |
| 2026-07-06 | $22,101 | $87.11 | $0.00002241 |
| 2026-07-05 | $22,355 | $1.95 | $0.00002210 |
| 2026-07-04 | $22,606 | $574.08 | $0.00002235 |
| 2026-07-03 | $22,433 | $1,098.71 | $0.00002261 |
Want data in another currency? Use our API
Or check it out in the app stores
