DLMM Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $221,749 | $511.69 | N/A |
| 2026-09-23 | $232,169 | $1,007.62 | $0.00030786 |
| 2026-09-22 | $231,950 | $685.29 | $0.00032233 |
| 2026-09-21 | $217,402 | $2.97 | $0.00032203 |
| 2026-09-20 | $209,543 | $12.08 | $0.00030150 |
| 2026-09-19 | $205,687 | $15.90 | $0.00029060 |
| 2026-09-18 | $196,727 | $1.025 | $0.00028525 |
| 2026-09-17 | $186,124 | $1,229.45 | $0.00027283 |
| 2026-09-16 | $201,858 | $757.69 | $0.00025812 |
| 2026-09-15 | $225,210 | $1.30 | $0.00027994 |
| 2026-09-14 | $218,241 | $447.17 | $0.00031233 |
| 2026-09-13 | $230,729 | $2,100.52 | $0.00030266 |
| 2026-09-12 | $261,618 | $375.93 | $0.00031998 |
| 2026-09-11 | $259,317 | $1,022.35 | $0.00036282 |
| 2026-09-10 | $268,365 | $45.14 | $0.00035963 |
| 2026-09-09 | $275,372 | $23.99 | $0.00037218 |
| 2026-09-08 | $275,454 | $22.81 | $0.00038190 |
| 2026-09-07 | $283,145 | $838.49 | $0.00038201 |
| 2026-09-06 | $277,051 | $273.33 | $0.00039267 |
| 2026-09-05 | $276,006 | $2,730.31 | $0.00038395 |
Want data in another currency? Use our API
Or check it out in the app stores
