DNA Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $206,447 | $47.01 | N/A |
| 2026-10-04 | $184,024 | $134.94 | $0.000000499088 |
| 2026-10-03 | $179,370 | $499.64 | $0.000000444881 |
| 2026-10-02 | $181,552 | $53.87 | $0.000000433629 |
| 2026-10-01 | $178,390 | $97.52 | $0.000000438905 |
| 2026-09-30 | $200,770 | $1,801.60 | $0.000000431261 |
| 2026-09-29 | $201,888 | $172.86 | $0.000000485366 |
| 2026-09-28 | $177,666 | $85.69 | $0.000000488068 |
| 2026-09-27 | $195,681 | $929.10 | $0.000000429512 |
| 2026-09-26 | $199,373 | $63.30 | $0.000000473062 |
| 2026-09-25 | $201,608 | $210.43 | $0.000000481987 |
| 2026-09-24 | $201,261 | $74.49 | $0.000000487390 |
| 2026-09-23 | $206,274 | $639.80 | $0.000000486552 |
| 2026-09-22 | $221,108 | $75.14 | $0.000000498671 |
| 2026-09-21 | $204,169 | $610.32 | $0.000000534533 |
| 2026-09-20 | $193,198 | $241.50 | $0.000000493582 |
| 2026-09-19 | $213,224 | $156.29 | $0.000000467059 |
| 2026-09-18 | $194,173 | $551.72 | $0.000000515473 |
| 2026-09-17 | $188,048 | $755.77 | $0.000000469416 |
| 2026-09-16 | $143,028 | $1,154.29 | $0.000000454292 |
Want data in another currency? Use our API
Or check it out in the app stores
