DNA Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $276,950 | $64,474 | N/A |
| 2026-03-23 | $253,397 | $52,553 | $0.000000000006598 |
| 2026-03-22 | $268,160 | $96,986 | $0.000000000006037 |
| 2026-03-21 | $282,711 | $98,372 | $0.000000000006385 |
| 2026-03-20 | $276,504 | $161,352 | $0.000000000006736 |
| 2026-03-19 | $279,875 | $200,682 | $0.000000000006588 |
| 2026-03-18 | $261,941 | $112,567 | $0.000000000006658 |
| 2026-03-17 | $276,233 | $306,795 | $0.000000000006241 |
| 2026-03-16 | $327,214 | $2,098,055 | $0.000000000006584 |
| 2026-03-15 | $496,573 | $2,811,221 | $0.000000000007795 |
| 2026-03-14 | $222,032 | $52,142 | $0.000000000012883 |
| 2026-03-13 | $207,424 | $146,086 | $0.000000000005290 |
| 2026-03-12 | $211,674 | $146,797 | $0.000000000004946 |
| 2026-03-11 | $177,399 | $34,099 | $0.000000000005043 |
| 2026-03-10 | $171,973 | $47,352 | $0.000000000004237 |
| 2026-03-09 | $168,933 | $58,642 | $0.000000000004098 |
| 2026-03-08 | $159,724 | $42,085 | $0.000000000004026 |
| 2026-03-07 | $148,049 | $28,244 | $0.000000000003804 |
| 2026-03-06 | $155,765 | $31,235 | $0.000000000003527 |
| 2026-03-05 | $161,846 | $39,645 | $0.000000000003706 |
Want data in another currency? Use our API
Or check it out in the app stores
