Dobi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-29 | $33,227 | $555.79 | N/A |
| 2026-07-27 | $39,873 | $5.15 | $0.00003736 |
| 2026-07-26 | $38,516 | $5.14 | $0.00004483 |
| 2026-07-17 | $40,931 | $205.76 | $0.00004330 |
| 2026-07-16 | $41,764 | $21.33 | $0.00004602 |
| 2026-07-15 | $40,407 | $173.23 | $0.00004695 |
| 2026-07-14 | $38,351 | $359.74 | $0.00004543 |
| 2026-07-13 | $41,741 | $90.20 | $0.00004312 |
| 2026-07-12 | $45,456 | $484.05 | $0.00004693 |
| 2026-07-11 | $49,155 | $164.15 | $0.00005111 |
| 2026-07-10 | $46,579 | $155.55 | $0.00005527 |
| 2026-07-04 | $46,906 | $28.46 | $0.00005237 |
| 2026-07-02 | $44,824 | $101.15 | $0.00005274 |
| 2026-07-01 | $45,145 | $359.69 | $0.00005040 |
Want data in another currency? Use our API
Or check it out in the app stores
