Dobi Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $45,152 | $42.37 | N/A |
| 2026-03-22 | $47,665 | $44.65 | $0.00005086 |
| 2026-03-21 | $47,157 | $4.78 | $0.00005359 |
| 2026-03-20 | $47,622 | $200.36 | $0.00005297 |
| 2026-03-19 | $50,426 | $1.45 | $0.00005354 |
| 2026-03-18 | $55,157 | $3,800.19 | $0.00005669 |
| 2026-03-17 | $42,946 | $9,400.17 | $0.00006192 |
| 2026-03-16 | $77,425 | $223.94 | $0.00004809 |
| 2026-03-15 | $75,432 | $171.58 | $0.00008682 |
| 2026-03-14 | $75,500 | $171.85 | $0.00008481 |
| 2026-03-13 | $77,320 | $250.47 | $0.00008494 |
| 2026-03-12 | $76,629 | $35.70 | $0.00008693 |
| 2026-03-11 | $76,118 | $42.26 | $0.00008615 |
| 2026-03-10 | $74,097 | $9.83 | $0.00008558 |
| 2026-03-09 | $70,010 | $157.91 | $0.00008325 |
| 2026-03-08 | $78,510 | $29.23 | $0.00007882 |
| 2026-03-07 | $78,526 | $29.23 | $0.00008827 |
| 2026-03-06 | $80,142 | $311.97 | $0.00008827 |
| 2026-03-05 | $85,745 | $178.18 | $0.00009010 |
| 2026-03-04 | $83,894 | $87.75 | $0.00009640 |
Want data in another currency? Use our API
Or check it out in the app stores
