dog with apple in mouth Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $77,418 | $49.11 | N/A |
| 2026-07-21 | $76,868 | $236.34 | $0.00007748 |
| 2026-07-20 | $76,992 | $115.86 | $0.00007693 |
| 2026-07-19 | $75,953 | $253.32 | $0.00007705 |
| 2026-07-18 | $76,915 | $768.33 | $0.00007601 |
| 2026-07-17 | $75,333 | $99.84 | $0.00007697 |
| 2026-07-16 | $77,783 | $3,144.60 | $0.00007539 |
| 2026-07-15 | $79,510 | $421.64 | $0.00007784 |
| 2026-07-14 | $74,803 | $26.47 | $0.00007957 |
| 2026-07-13 | $77,256 | $84.08 | $0.00007486 |
| 2026-07-12 | $77,113 | $57.78 | $0.00007731 |
| 2026-07-11 | $78,179 | $9.30 | $0.00007717 |
| 2026-07-10 | $78,550 | $150.02 | $0.00007824 |
| 2026-07-09 | $78,028 | $225.82 | $0.00007861 |
| 2026-07-08 | $79,946 | $81.50 | $0.00007809 |
| 2026-07-07 | $80,973 | $27.66 | $0.00008001 |
| 2026-07-06 | $80,602 | $34.68 | $0.00008103 |
| 2026-07-05 | $81,196 | $135.32 | $0.00008066 |
| 2026-07-04 | $82,079 | $523.92 | $0.00008126 |
| 2026-07-03 | $79,356 | $8.03 | $0.00008214 |
Want data in another currency? Use our API
Or check it out in the app stores
