DOGAI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-06-29	$54,443	$1,228.90	$0.00005446
2026-06-28	$52,756	$2,009.05	$0.00005277
2026-06-27	$78,904	$15.83	$0.00007892
2026-06-26	$78,853	$15.82	$0.00007887
2026-06-25	$74,411	$14.83	$0.00007443
2026-06-24	$75,230	$1.011	$0.00007525
2026-06-23	$75,801	$1.28	$0.00007582
2026-06-22	$78,910	$4.81	$0.00007893
2026-06-12	$73,368	$553.43	$0.00007339
2026-06-11	$74,139	$559.35	$0.00007416
2026-06-10	$64,160	$20.00	$0.00006418
2026-06-09	$66,207	$87.22	$0.00006622
2026-06-07	$66,118	$12.63	$0.00006613
2026-06-06	$63,898	$12.34	$0.00006391
2026-06-05	$65,086	$111.27	$0.00006510