DOGC Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $168,847 | $797.83 | N/A |
| 2026-08-31 | $167,753 | $42.96 | $0.00000169 |
| 2026-08-30 | $170,579 | $51.92 | $0.00000168 |
| 2026-08-29 | $169,929 | $51.72 | $0.00000171 |
| 2026-08-28 | $173,150 | $2.22 | $0.00000170 |
| 2026-08-27 | $173,412 | $404.92 | $0.00000173 |
| 2026-08-26 | $171,807 | $95.72 | $0.00000173 |
| 2026-08-24 | $172,482 | $44.09 | $0.00000172 |
| 2026-08-23 | $169,940 | $5.74 | $0.00000172 |
| 2026-08-22 | $169,412 | $5.72 | $0.00000170 |
| 2026-08-21 | $165,202 | $30.18 | $0.00000169 |
| 2026-08-20 | $158,884 | $52.05 | $0.00000165 |
| 2026-08-16 | $132,001 | $7.15 | $0.00000159 |
| 2026-08-15 | $132,009 | $4.04 | $0.00000132 |
| 2026-08-14 | $131,485 | $3.98 | $0.00000132 |
| 2026-08-13 | $131,843 | $6.62 | $0.00000131 |
| 2026-08-12 | $132,113 | $31.47 | $0.00000132 |
| 2026-08-11 | $131,584 | $145.17 | $0.00000132 |
| 2026-08-10 | $135,144 | $50.08 | $0.00000132 |
| 2026-08-09 | $135,604 | $16.05 | $0.00000135 |
Want data in another currency? Use our API
Or check it out in the app stores
