DOGE-1 Satellite Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-24 | $1,003,254 | $38,269 | N/A |
| 2026-07-23 | $1,586,024 | $18,035.30 | $0.00014452 |
| 2026-07-22 | $1,500,065 | $336.94 | $0.00022848 |
| 2026-07-21 | $1,445,793 | $5,129.45 | $0.00021609 |
| 2026-07-20 | $1,352,955 | $7,336.24 | $0.00020827 |
| 2026-07-19 | $1,407,201 | $10,507.16 | $0.00019490 |
| 2026-07-18 | $1,245,724 | $6,534.75 | $0.00020271 |
| 2026-07-17 | $1,384,038 | $550.73 | $0.00017945 |
| 2026-07-16 | $1,170,703 | $11,162.63 | $0.00019938 |
| 2026-07-15 | $1,117,822 | $563.24 | $0.00016865 |
| 2026-07-14 | $1,088,208 | $12,735.78 | $0.00016103 |
| 2026-07-13 | $1,137,638 | $21,647 | $0.00015676 |
| 2026-07-12 | $1,126,775 | $3,310.59 | $0.00016388 |
| 2026-07-11 | $1,147,016 | $35,453 | $0.00016232 |
| 2026-07-10 | $1,348,561 | $403.46 | $0.00016523 |
| 2026-07-09 | $1,277,382 | $28,999 | $0.00019427 |
| 2026-07-08 | $1,332,186 | $25,886 | $0.00018401 |
| 2026-07-07 | $1,384,493 | $10,484.48 | $0.00019191 |
| 2026-07-06 | $1,274,360 | $8,935.41 | $0.00019944 |
| 2026-07-05 | $1,328,020 | $11,229.04 | $0.00018358 |
Want data in another currency? Use our API
Or check it out in the app stores
